QCOMB
QCOMB · 美元计价
$166.65
0.48%
≈ ￥1099.89
($0.79)
更新于 2026-11-02 16:50:01
24H 最高$167.88
24H 最低$165.08
今日开盘$165.86
24H 成交量$9,073.50
流通市值—
24H 涨跌额($0.79)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $70.15万 | $6,862.12万 | -3.32% |
| 620 |
ASTRAstar
|
$0.005683 | $0.005883 | $0.005648 | $6.43万 | $5,099.05万 | -3.12% |
| 214 |
REDRedStone
|
$0.1358 | $0.1382 | $0.1339 | $63.91万 | $3,799.93万 | 0.07% |
| 291 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01619 | $41.04万 | $780.53万 | -3.26% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.19万 | $1,285.67万 | -2.13% |
| 206 |
WBTCWrapped Bitcoin
|
$78275.68 | $7.87万 | $7.75万 | $69.58万 | $90.53亿 | 0.19% |
| 380 |
GRTThe Graph
|
$0.01993 | $0.02048 | $0.01982 | $29.19万 | $1.93亿 | -2.30% |
| 624 |
QKCQuarkChain
|
$0.002309 | $0.002433 | $0.002274 | $5.81万 | $1,728.49万 | -4.27% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.44 | $127.03 | $123.73 | $5.27万 | — | 1.91% |
| 437 |
AAOIBAAOIB
|
$71.12 | $72.16 | $69.35 | $22.00万 | — | 1.94% |
| 341 |
TSTTest
|
$0.01298 | $0.0138 | $0.01283 | $34.19万 | $1,257.62万 | -4.49% |
| 63 |
GGravity
|
$0.00353 | $0.00431 | $0.00346 | $395.41万 | $2,655.42万 | -14.32% |
| 62 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1639 | $0.1577 | $411.67万 | $4.23亿 | -2.08% |
| 328 |
2ZDoubleZero
|
$0.02458 | $0.02559 | $0.02449 | $35.94万 | $8,744.86万 | -3.42% |
| 385 |
SYNSynapse
|
$0.1542 | $0.16027 | $0.1525 | $28.42万 | $3,422.48万 | -2.51% |
相关站点
共 40 个
Dash _以太坊ETH价格
Starknet _比特币行情
DRAMB _加密货币行情
RWUSD _数字货币市值
LayerZero _币种排行
USDC _比特币
COTI _BTC行情
CRCLB _BTC行情
Holo _加密货币行情
Artificial _币种排行
Hashflow _比特币
Starknet _数字货币市值
Starknet _BTC行情
NFPrompt _比特币行情
Haedal _比特币行情
KORUB _BTC行情
Polkadot _加密货币行情
Stellar _以太坊ETH价格
Aerodrome _比特币行情
Plasma _币种排行
THORChain _币种排行
KORUB _比特币
Aster _加密货币行情
RWUSD _BTC行情
GOOGLB _数字货币市值
Artificial _加密货币行情
Ethereum _数字货币市值
Cardano _比特币行情
Near Protocol _币种排行
PAX Gold _比特币
Mitosis _加密货币行情
Gravity _数字货币市值
United Stables _加密货币行情
United Stables _比特币
Bubblemaps _比特币行情
Litecoin _数字货币市值
Caldera _加密货币行情
Lisk _以太坊ETH价格
Aptos _加密货币行情
United Stables _以太坊ETH价格