Raydium
RAY · 美元计价
$1.7425
12.11%
≈ ￥11.5005
($0.19)
更新于 2026-11-05 06:15:01
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5543
24H 成交量$502.24万
流通市值$4.66亿
24H 涨跌额($0.19)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.407 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.07% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
| 360 |
REDRedStone
|
$0.1489 | $0.1491 | $0.1366 | $40.55万 | $4,107.02万 | 5.60% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $146.60万 | $796.33万 | 0.82% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 158 |
WBTCWrapped Bitcoin
|
$80331.34 | $8.10万 | $7.56万 | $129.60万 | $93.31亿 | 3.31% |
| 307 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01893 | $52.57万 | $1.97亿 | 4.52% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 472 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.77万 | — | -6.57% |
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 275 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.09万 | $1,223.18万 | -0.16% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.85% |
| 59 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1667 | $0.1491 | $957.37万 | $4.24亿 | 4.29% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 294 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $54.81万 | $3,367.73万 | 1.29% |
相关站点
共 40 个
TQQQB _币种排行
Chainlink _比特币
Official Trump _比特币
牛来 _数字货币市值
Quant _加密货币行情
SNXXB _比特币行情
Zama _比特币
TONToken _加密货币行情
币安币 _币种排行
BABAB _币种排行
Sui _BTC行情
BEB _比特币
MarsCoin _币种排行
波场 _比特币
Tether Gold _比特币
Huma Finance _比特币行情
SNXXB _币种排行
Pudgy Penguins _加密货币行情
Internet _BTC行情
Stacks _以太坊ETH价格
BFUSD _币种排行
狗币 _数字货币市值
NFPrompt _币种排行
Celo _币种排行
Internet _数字货币市值
Raydium _数字货币市值
United Stables _币种排行
艾达币 _数字货币市值
Aptos _比特币
StraitsX XUSD _币种排行
比特现金 _数字货币市值
Haedal _BTC行情
Ripple USD _币种排行
Pudgy Penguins _比特币
First Digital _BTC行情
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _比特币