RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 18:15:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $62.94万 | $6,862.12万 | -3.19% |
| 621 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.60万 | $5,099.05万 | -3.42% |
| 83 |
REDRedStone
|
$0.1452 | $0.1611 | $0.1339 | $265.85万 | $3,799.93万 | 7.08% |
| 294 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.42万 | $780.53万 | -4.37% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.29万 | $1,285.67万 | -2.27% |
| 218 |
WBTCWrapped Bitcoin
|
$77955.12 | $7.87万 | $7.75万 | $62.93万 | $90.53亿 | -0.15% |
| 371 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01979 | $30.63万 | $1.93亿 | -2.51% |
| 627 |
QKCQuarkChain
|
$0.002337 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -2.22% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.91 | $127.03 | $123.73 | $5.03万 | — | 1.46% |
| 426 |
AAOIBAAOIB
|
$70.86 | $72.16 | $69.35 | $23.72万 | — | 1.59% |
| 350 |
TSTTest
|
$0.01299 | $0.01345 | $0.01283 | $33.70万 | $1,257.62万 | -3.28% |
| 71 |
GGravity
|
$0.00344 | $0.00431 | $0.00343 | $327.21万 | $2,655.42万 | -14.43% |
| 63 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $380.40万 | $4.23亿 | -2.10% |
| 333 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $35.82万 | $8,744.86万 | -4.23% |
| 396 |
SYNSynapse
|
$0.1534 | $0.16027 | $0.1525 | $27.46万 | $3,422.48万 | -2.53% |
相关站点
共 40 个
QQQB _数字货币市值
Gitcoin _比特币
QQQB _BTC行情
TRON _比特币行情
THORChain _比特币行情
Stellar _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _比特币行情
Solana _比特币行情
Arbitrum _比特币
Ethereum _数字货币市值
Aave _币种排行
Aptos _加密货币行情
Hyperliquid _BTC行情
Zcash _比特币行情
TQQQB _BTC行情
Pump.fun _比特币
Celo _比特币行情
Sui _币种排行
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Bitcoin _币种排行
Origin _比特币
NVDAB _比特币
Ethena _数字货币市值
Worldcoin _比特币
Pump.fun _币种排行
Sui _BTC行情
Artificial _BTC行情
Stellar _BTC行情
BIO Protocol _BTC行情
Celo _币种排行
Mitosis _币种排行
TQQQB _BTC行情
Near Protocol _数字货币市值
TONToken _比特币行情
EUR _BTC行情
MARSCOIN _比特币
Artificial _加密货币行情