The Sandbox
SAND · 美元计价
$0.04535
-3.00%
≈ ￥0.29931
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.04694
24H 最低$0.04528
今日开盘$0.04675
24H 成交量$60.31万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $70.25万 | $6,862.12万 | -3.97% |
| 620 |
ASTRAstar
|
$0.005662 | $0.005883 | $0.005648 | $6.49万 | $5,099.05万 | -3.48% |
| 212 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $64.30万 | $3,799.93万 | -0.67% |
| 289 |
SAGASaga
|
$0.01621 | $0.01706 | $0.0162 | $41.11万 | $780.53万 | -3.91% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.05万 | $1,285.67万 | -2.51% |
| 165 |
WBTCWrapped Bitcoin
|
$78073.1 | $7.87万 | $7.75万 | $86.85万 | $90.53亿 | 0.22% |
| 380 |
GRTThe Graph
|
$0.01983 | $0.02048 | $0.01983 | $28.87万 | $1.93亿 | -2.75% |
| 624 |
QKCQuarkChain
|
$0.002291 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.34% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.02 | $127.03 | $123.73 | $5.23万 | — | 1.57% |
| 441 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.62万 | — | 1.84% |
| 340 |
TSTTest
|
$0.01291 | $0.0138 | $0.01283 | $34.65万 | $1,257.62万 | -4.23% |
| 60 |
GGravity
|
$0.00352 | $0.0044 | $0.00346 | $433.81万 | $2,655.42万 | -17.95% |
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.164 | $0.1577 | $432.15万 | $4.23亿 | -3.12% |
| 331 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02449 | $35.58万 | $8,744.86万 | -3.32% |
| 384 |
SYNSynapse
|
$0.15351 | $0.16027 | $0.1525 | $28.72万 | $3,422.48万 | -3.11% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
牛来 _以太坊ETH价格
Dash _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _加密货币行情
Dash _BTC行情
TONToken _币种排行
BIO Protocol _比特币
BIO Protocol _比特币行情
Plasma _加密货币行情
Sei _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
BNB _比特币行情
Nillion _以太坊ETH价格
Litecoin _BTC行情
ZAMA _以太坊ETH价格
PancakeSwap _BTC行情
Official _以太坊ETH价格
COTI _币种排行
Aerodrome _比特币行情
SuperVerse _数字货币市值
Solana _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
Gravity _比特币
EUR _比特币
Injective _加密货币行情
Gram _比特币
NFPrompt _以太坊ETH价格
Starknet _币种排行
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Avalanche _比特币行情
Stellar _数字货币市值
Sophon _加密货币行情
Sei _BTC行情
Midnight _比特币
NVDAB _数字货币市值