Siacoin
SC · 美元计价
$0.000743
-1.46%
≈ ￥0.0049038
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.80万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $69.97万 | $6,862.12万 | -3.57% |
| 619 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.49万 | $5,099.05万 | -3.32% |
| 211 |
REDRedStone
|
$0.1347 | $0.1382 | $0.1339 | $64.63万 | $3,799.93万 | -0.81% |
| 291 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01622 | $41.04万 | $780.53万 | -3.79% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.94万 | $1,285.67万 | -2.14% |
| 166 |
WBTCWrapped Bitcoin
|
$78086.63 | $7.87万 | $7.75万 | $86.87万 | $90.53亿 | 0.31% |
| 380 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01983 | $28.94万 | $1.93亿 | -2.26% |
| 624 |
QKCQuarkChain
|
$0.002304 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.56% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.3 | $127.03 | $123.73 | $5.21万 | — | 1.96% |
| 441 |
AAOIBAAOIB
|
$71.03 | $72.16 | $69.35 | $21.61万 | — | 1.94% |
| 339 |
TSTTest
|
$0.0129 | $0.0138 | $0.01283 | $34.66万 | $1,257.62万 | -4.30% |
| 59 |
GGravity
|
$0.00352 | $0.0044 | $0.00346 | $446.69万 | $2,655.42万 | -18.52% |
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.164 | $0.1577 | $434.14万 | $4.23亿 | -2.52% |
| 337 |
2ZDoubleZero
|
$0.02463 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.76% |
| 382 |
SYNSynapse
|
$0.15383 | $0.16027 | $0.1525 | $28.71万 | $3,422.48万 | -2.66% |
相关站点
共 40 个
Holo _BTC行情
Hyperliquid _数字货币市值
Sei _加密货币行情
Dash _BTC行情
Aerodrome _以太坊ETH价格
Solv Protocol _比特币
Ripple USD _比特币行情
Bubblemaps _数字货币市值
XRP _比特币
BIO Protocol _币种排行
Official _BTC行情
EUR _以太坊ETH价格
SNDKB _数字货币市值
Haedal _BTC行情
TONToken _比特币
Near Protocol _数字货币市值
CRCLB _以太坊ETH价格
Aptos _比特币行情
Injective _比特币
Uniswap _加密货币行情
Origin _以太坊ETH价格
MARSCOIN _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
Midnight _币种排行
NFPrompt _数字货币市值
INTCB _比特币行情
MSTRB _以太坊ETH价格
Solv Protocol _比特币行情
Gitcoin _数字货币市值
Lisk _以太坊ETH价格
Polkadot _BTC行情
Artificial _BTC行情
牛来 _数字货币市值
Ethena _比特币行情
Stacks _币种排行
Sophon _加密货币行情
COTI _加密货币行情
TONToken _以太坊ETH价格
Sophon _加密货币行情