Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.60万 | $6,862.12万 | -3.57% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 210 |
REDRedStone
|
$0.1341 | $0.1388 | $0.1339 | $66.83万 | $3,799.93万 | -2.76% |
| 297 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01622 | $40.13万 | $780.53万 | -3.44% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.88万 | $1,285.67万 | -0.76% |
| 169 |
WBTCWrapped Bitcoin
|
$78028.91 | $7.87万 | $7.75万 | $88.06万 | $90.53亿 | 0.27% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 442 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $21.51万 | — | 1.52% |
| 287 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -3.16% |
| 54 |
GGravity
|
$0.00347 | $0.0044 | $0.00346 | $541.51万 | $2,655.42万 | -10.34% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $440.38万 | $4.23亿 | -2.93% |
| 335 |
2ZDoubleZero
|
$0.0247 | $0.02559 | $0.02459 | $35.00万 | $8,744.86万 | -2.64% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.82万 | $3,422.48万 | -2.83% |
相关站点
共 40 个
Initia _加密货币行情
Prometeus _比特币
Internet _以太坊ETH价格
NVDAB _比特币
ZAMA _BTC行情
Aster _BTC行情
PancakeSwap _比特币
Ripple USD _比特币
Solv Protocol _以太坊ETH价格
Caldera _比特币
United Stables _币种排行
TRON _比特币行情
BitTensor _比特币行情
Gram _比特币行情
GOOGLB _数字货币市值
Near Protocol _比特币
First Digital _数字货币市值
SuperVerse _比特币行情
MUB _币种排行
RWUSD _加密货币行情
LayerZero _数字货币市值
Ondo _比特币
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _比特币行情
BIO Protocol _数字货币市值
Aster _以太坊ETH价格
GOOGLB _比特币行情
Hyperliquid _比特币行情
Sui _BTC行情
Tether Gold _比特币
MUB _币种排行
Sei _数字货币市值
Aave _币种排行
ZAMA _BTC行情
EUR _币种排行
TONToken _币种排行
Hyperliquid _比特币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格