SMCIB
SMCIB · 美元计价
$33.68
2.03%
≈ ￥222.288
($0.67)
更新于 2026-11-02 11:35:01
24H 最高$33.68
24H 最低$32.66
今日开盘$33.01
24H 成交量$5.17万
流通市值—
24H 涨跌额($0.67)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.99万 | $6,862.12万 | -0.81% |
| 617 |
ASTRAstar
|
$0.005792 | $0.005897 | $0.00574 | $5.23万 | $5,099.05万 | -1.38% |
| 214 |
REDRedStone
|
$0.1374 | $0.1397 | $0.134 | $62.81万 | $3,799.93万 | -1.15% |
| 300 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -0.66% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.08万 | $1,285.67万 | 1.03% |
| 157 |
WBTCWrapped Bitcoin
|
$78576.56 | $7.87万 | $7.75万 | $92.55万 | $90.53亿 | 1.10% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $27.54万 | $1.93亿 | -1.47% |
| 615 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.90% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.56 | $126.62 | $123.73 | $4.07万 | — | 2.14% |
| 453 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $19.21万 | — | 2.59% |
| 282 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.53% |
| 44 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $624.95万 | $2,655.42万 | -4.22% |
| 57 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $436.63万 | $4.23亿 | 0.19% |
| 286 |
2ZDoubleZero
|
$0.02524 | $0.02573 | $0.02488 | $40.22万 | $8,744.86万 | -1.25% |
| 380 |
SYNSynapse
|
$0.15822 | $0.16027 | $0.1525 | $28.07万 | $3,422.48万 | 1.14% |
相关站点
共 40 个
Official _比特币
Power Ledger _BTC行情
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
SNDKB _加密货币行情
Kite _币种排行
Uniswap _加密货币行情
Quant _比特币
MUB _币种排行
Injective _数字货币市值
RWUSD _BTC行情
KORUB _以太坊ETH价格
INTCB _加密货币行情
Celo _BTC行情
BEAMX _数字货币市值
SKHYB _BTC行情
Arbitrum _币种排行
Gram _加密货币行情
Aster _数字货币市值
Injective _币种排行
Litecoin _加密货币行情
Ripple USD _比特币行情
Ethena _加密货币行情
Stacks _数字货币市值
Hedera _加密货币行情
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
RWUSD _加密货币行情
Pump.fun _币种排行
MSTRB _币种排行
Sui _以太坊ETH价格
Hyperliquid _比特币
Plasma _比特币
Power Ledger _以太坊ETH价格
Near Protocol _加密货币行情
COTI _BTC行情
Celestia _比特币行情
BitTensor _以太坊ETH价格
Cardano _数字货币市值
Ripple USD _BTC行情