SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$834.24

-7.45% ≈ ￥5505.98 (-$67.18)

更新于 2026-11-07 20:10:02

24H 最高$912.51

24H 最低$817.56

今日开盘$901.42

24H 成交量$4,522.59万

流通市值$1.10亿

24H 涨跌额(-$67.18)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	DEXEDeXe	$1.283	$1.34	$1.28	$44.38万	$6,193.23万	-2.73%
511	ASTRAstar	$0.005302	$0.005401	$0.005201	$16.34万	$4,681.74万	1.51%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$4,216.17万	-2.48%
201	SAGASaga	$0.01641	$0.01692	$0.01631	$72.25万	$771.34万	-1.15%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
398	CChainbase	$0.0752	$0.0794	$0.0746	$27.39万	$1,226.02万	0.27%
114	WBTCWrapped Bitcoin	$75954.66	$7.65万	$7.48万	$151.81万	$88.02亿	-0.20%
413	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.95万	$1.88亿	-4.39%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.19万	$1,609.98万	0.41%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
608	GLWBGLWB	$106.12	$111.27	$104.16	$9.01万	—	-4.04%
144	AAOIBAAOIB	$49.57	$51.94	$45.26	$107.78万	—	-0.96%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%
412	GGravity	$0.00308	$0.00318	$0.00305	$26.02万	$2,258.81万	-2.22%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%
360	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$32.09万	$7,539.76万	-2.34%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%