Solana
SOL · 美元计价
$94.41
-1.27%
≈ ￥623.106
(-$1.21)
更新于 2026-11-02 15:10:01
24H 最高$95.97
24H 最低$93.18
今日开盘$95.62
24H 成交量$1.06亿
流通市值$558.98亿
24H 涨跌额(-$1.21)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $65.42万 | $3,799.93万 | -0.81% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.38万 | $1,285.67万 | -1.27% |
| 165 |
WBTCWrapped Bitcoin
|
$78124.38 | $7.87万 | $7.75万 | $90.56万 | $90.53亿 | 0.29% |
| 383 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01984 | $28.26万 | $1.93亿 | -2.21% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.48% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 448 |
AAOIBAAOIB
|
$71.71 | $72.16 | $69.35 | $20.33万 | — | 2.90% |
| 289 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.55万 | $1,257.62万 | -2.71% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $553.35万 | $2,655.42万 | -6.88% |
| 61 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1644 | $0.1577 | $443.99万 | $4.23亿 | -3.22% |
| 335 |
2ZDoubleZero
|
$0.02483 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -1.66% |
| 384 |
SYNSynapse
|
$0.15445 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.20% |
相关站点
共 40 个
TONToken _数字货币市值
United Stables _以太坊ETH价格
Stellar _比特币行情
THORChain _加密货币行情
Ondo _加密货币行情
Gram _币种排行
QQQB _币种排行
Tether Gold _比特币
Aster _以太坊ETH价格
CRCLB _币种排行
CRCLB _加密货币行情
BNB _BTC行情
CRCLB _比特币行情
Gitcoin _币种排行
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Dogecoin _数字货币市值
TONToken _币种排行
SNDKB _以太坊ETH价格
Avalanche _比特币行情
Litecoin _以太坊ETH价格
Zcash _数字货币市值
Sophon _以太坊ETH价格
MUB _比特币
CRCLB _比特币
Cosmos _数字货币市值
United Stables _BTC行情
Hyperliquid _比特币行情
牛来 _比特币行情
Internet _比特币
Ethereum _数字货币市值
Lisk _BTC行情
THORChain _数字货币市值
Caldera _BTC行情
Gram _数字货币市值
SNDKB _比特币
Near Protocol _数字货币市值
Midnight _数字货币市值
COTI _BTC行情
SNDKB _币种排行