Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 23:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $64.74万 | $6,862.12万 | -2.99% |
| 640 |
ASTRAstar
|
$0.005681 | $0.005831 | $0.005641 | $6.65万 | $5,099.05万 | -2.39% |
| 79 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1339 | $332.19万 | $3,799.93万 | 0.66% |
| 281 |
SAGASaga
|
$0.01639 | $0.01693 | $0.01615 | $47.04万 | $780.53万 | -3.13% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
CChainbase
|
$0.0796 | $0.0835 | $0.0765 | $38.79万 | $1,285.67万 | -0.50% |
| 226 |
WBTCWrapped Bitcoin
|
$77942.89 | $7.87万 | $7.75万 | $62.73万 | $90.53亿 | -0.04% |
| 349 |
GRTThe Graph
|
$0.01995 | $0.02047 | $0.01975 | $35.54万 | $1.93亿 | -2.40% |
| 656 |
QKCQuarkChain
|
$0.002326 | $0.002402 | $0.002262 | $5.15万 | $1,728.49万 | -1.69% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 575 |
GLWBGLWB
|
$127.8 | $127.85 | $123.69 | $11.53万 | — | 3.14% |
| 195 |
AAOIBAAOIB
|
$71 | $73.61 | $67.81 | $76.69万 | — | 1.79% |
| 379 |
TSTTest
|
$0.0129 | $0.01336 | $0.01283 | $31.72万 | $1,257.62万 | -3.23% |
| 118 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $162.18万 | $2,655.42万 | -6.74% |
| 64 |
FETArtificial Superintelligence A
|
$0.159 | $0.1632 | $0.1573 | $426.49万 | $4.23亿 | -2.15% |
| 338 |
2ZDoubleZero
|
$0.02427 | $0.02543 | $0.02409 | $36.75万 | $8,744.86万 | -4.56% |
| 348 |
SYNSynapse
|
$0.15796 | $0.15928 | $0.15202 | $35.55万 | $3,422.48万 | -0.18% |
相关站点
共 40 个
RWUSD _币种排行
Ripple USD _币种排行
Aave _比特币行情
BNCB _比特币行情
Plasma _以太坊ETH价格
Gram _比特币
Filecoin _BTC行情
Stellar _比特币行情
Uniswap _比特币行情
Artificial _比特币行情
Litecoin _以太坊ETH价格
DRAMB _比特币行情
Mitosis _加密货币行情
Solv Protocol _数字货币市值
Tether Gold _BTC行情
MSTRB _比特币
BEAMX _币种排行
Huma Finance _比特币
INTCB _币种排行
Internet _比特币
Pepe _比特币行情
SOXLB _以太坊ETH价格
Aster _币种排行
MegaETH _数字货币市值
TSLAB _比特币行情
NFPrompt _比特币
INTCB _以太坊ETH价格
Celestia _币种排行
Solv Protocol _比特币
BEAMX _比特币行情
INTCB _比特币
XRP _币种排行
Ondo _数字货币市值
1000CAT _比特币
Ripple USD _比特币
Pendle _数字货币市值
MUB _以太坊ETH价格
Origin _数字货币市值
Stellar _以太坊ETH价格
1000CAT _以太坊ETH价格