StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.23万 | $6,862.12万 | -1.29% |
| 604 |
ASTRAstar
|
$0.005798 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.23% |
| 208 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.08万 | $3,799.93万 | -0.94% |
| 300 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.19% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.21万 | $1,285.67万 | -0.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78078.23 | $7.83万 | $7.75万 | $85.69万 | $90.53亿 | 0.79% |
| 377 |
GRTThe Graph
|
$0.02011 | $0.02062 | $0.01985 | $27.34万 | $1.93亿 | -2.43% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.28 | $124.46 | $123.71 | $1.49万 | — | 0.43% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00334 | $783.70万 | $2,655.42万 | 9.85% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $472.25万 | $4.23亿 | 1.38% |
| 293 |
2ZDoubleZero
|
$0.02533 | $0.02584 | $0.02488 | $39.54万 | $8,744.86万 | -1.78% |
| 345 |
SYNSynapse
|
$0.15662 | $0.16027 | $0.1525 | $31.61万 | $3,422.48万 | 0.42% |
相关站点
共 40 个
Zcash _币种排行
Hashflow _币种排行
Gram _比特币
PancakeSwap _比特币行情
Cardano _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _以太坊ETH价格
Aster _加密货币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
Morpho _以太坊ETH价格
Aave _数字货币市值
GOOGLB _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币
Uniswap _比特币
TRON _加密货币行情
Caldera _数字货币市值
Ripple USD _币种排行
Reserve Rights _比特币行情
Dogecoin _加密货币行情
Ethena _以太坊ETH价格
Zcash _比特币行情
Hedera _BTC行情
THORChain _比特币行情
Aptos _比特币行情
PancakeSwap _比特币行情
Gitcoin _BTC行情
Plume _加密货币行情
Ethereum _加密货币行情
Pudgy Penguins _数字货币市值
Hemi _比特币行情
Cosmos _加密货币行情
Near Protocol _比特币行情
Ethena _BTC行情
Stacks _币种排行
TONToken _加密货币行情
Artificial _数字货币市值
MARSCOIN _比特币