Thena
THE · 美元计价
$0.047
-3.29%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.049
24H 最低$0.0468
今日开盘$0.0486
24H 成交量$23.15万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $70.22万 | $6,862.12万 | -3.57% |
| 620 |
ASTRAstar
|
$0.005666 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.36% |
| 216 |
REDRedStone
|
$0.1346 | $0.1382 | $0.1339 | $62.80万 | $3,799.93万 | -0.96% |
| 290 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01619 | $41.24万 | $780.53万 | -3.56% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.11万 | $1,285.67万 | -2.39% |
| 166 |
WBTCWrapped Bitcoin
|
$78108.17 | $7.87万 | $7.75万 | $86.55万 | $90.53亿 | 0.23% |
| 379 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01982 | $29.01万 | $1.93亿 | -2.60% |
| 625 |
QKCQuarkChain
|
$0.002292 | $0.002433 | $0.002274 | $5.92万 | $1,728.49万 | -4.66% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 443 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.74% |
| 341 |
TSTTest
|
$0.01291 | $0.0138 | $0.01283 | $34.19万 | $1,257.62万 | -4.44% |
| 60 |
GGravity
|
$0.00353 | $0.0044 | $0.00346 | $424.45万 | $2,655.42万 | -15.75% |
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.164 | $0.1577 | $417.83万 | $4.23亿 | -2.69% |
| 330 |
2ZDoubleZero
|
$0.02461 | $0.02559 | $0.02449 | $35.65万 | $8,744.86万 | -3.34% |
| 381 |
SYNSynapse
|
$0.15396 | $0.16027 | $0.1525 | $28.83万 | $3,422.48万 | -2.42% |
相关站点
共 40 个
Aave _BTC行情
RWUSD _BTC行情
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Aave _比特币行情
Hyperliquid _比特币行情
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gravity _加密货币行情
Dash _比特币行情
DRAMB _比特币行情
Initia _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _加密货币行情
Aerodrome _币种排行
Cosmos _以太坊ETH价格
Aave _币种排行
Gram _数字货币市值
Origin _币种排行
INTCB _比特币行情
First Digital _加密货币行情
Gitcoin _数字货币市值
BEAMX _比特币
TRON _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
Haedal _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin _数字货币市值
Quant _以太坊ETH价格
BNB _比特币
Artificial _以太坊ETH价格
BEAMX _BTC行情
SKHYB _BTC行情
QQQB _加密货币行情
Official _数字货币市值
Gitcoin _BTC行情
CRCLB _数字货币市值