Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.02

-11.53% ≈ ￥2257.33 (-$44.58)

更新于 2026-11-06 04:15:02

24H 最高$388.00

24H 最低$338.76

今日开盘$386.6

24H 成交量$784.58万

流通市值$2,521.17万

24H 涨跌额(-$44.58)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DEXEDeXe	$1.291	$1.42	$1.24	$129.45万	$5,972.92万	-6.59%
507	ASTRAstar	$0.005144	$0.005689	$0.005027	$25.00万	$4,498.07万	-7.86%
202	REDRedStone	$0.1438	$0.1594	$0.1368	$102.28万	$3,985.23万	-1.84%
221	SAGASaga	$0.01614	$0.01744	$0.01569	$87.14万	$750.86万	-6.44%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	CChainbase	$0.074	$0.0806	$0.0725	$65.97万	$1,196.18万	-5.25%
158	WBTCWrapped Bitcoin	$75953.6	$8.08万	$7.53万	$151.37万	$88.34亿	-4.79%
364	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.76万	$1.83亿	-4.06%
408	QKCQuarkChain	$0.002186	$0.00235	$0.00216	$37.11万	$1,591.50万	-6.26%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
556	GLWBGLWB	$104.98	$119.67	$101.91	$20.24万	—	-10.36%
137	AAOIBAAOIB	$47.97	$61.11	$46.00	$175.20万	—	-19.15%
288	TSTTest	$0.01193	$0.01307	$0.0114	$60.00万	$1,101.55万	-6.72%
393	GGravity	$0.00311	$0.00332	$0.00303	$38.92万	$2,236.89万	-4.89%
53	FETArtificial Superintelligence A	$0.1497	$0.1645	$0.1451	$1,145.11万	$3.85亿	-6.26%
220	2ZDoubleZero	$0.02152	$0.02376	$0.02084	$87.51万	$7,308.64万	-8.78%
266	SYNSynapse	$0.14549	$0.15777	$0.13794	$69.09万	$3,137.80万	-3.13%