云枢研报
行情总览
USARB

USARB

USARB · 美元计价
$9.64
0.63% ≈ ￥63.624 ($0.06)
更新于 2026-11-02 02:00:04
24H 最高$9.67
24H 最低$9.58
今日开盘$9.58
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
SECZB $7.57 +0.00% SKUUB $17.97 +2.86% SMHB $528.89 +0.19% RKLBB $55.38 +0.20% BOTB $20.71 -1.43% GLWB $124.03 +0.14% NFLXB $62.18 +0.32% SHAZB $22.93 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 DEXE DEXEDeXe $1.473 $1.49 $1.46 $61.34万 $6,862.12万 -0.88%
609 ASTR ASTRAstar $0.005797 $0.005922 $0.005788 $4.73万 $5,099.05万 -1.78%
183 RED REDRedStone $0.1364 $0.1409 $0.1341 $78.59万 $3,799.93万 -2.71%
308 SAGA SAGASaga $0.01681 $0.01706 $0.01665 $38.06万 $780.53万 -0.65%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
344 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
414 C CChainbase $0.0802 $0.0835 $0.0766 $22.63万 $1,285.67万 4.29%
218 WBTC WBTCWrapped Bitcoin $77900 $7.83万 $7.74万 $63.08万 $90.53亿 0.35%
397 GRT GRTThe Graph $0.02013 $0.0207 $0.02012 $25.19万 $1.93亿 -2.52%
594 QKC QKCQuarkChain $0.002374 $0.002437 $0.002345 $5.90万 $1,728.49万 -1.49%
529 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
652 GLWB GLWBGLWB $124.03 $124.46 $123.71 $1.42万 — 0.14%
613 AAOIB AAOIBAAOIB $69.68 $69.92 $69.39 $4.27万 — 0.40%
279 TST TSTTest $0.01328 $0.0138 $0.01305 $44.15万 $1,257.62万 -0.90%
35 G GGravity $0.00366 $0.00441 $0.00332 $739.12万 $2,655.42万 7.02%
40 FET FETArtificial Superintelligence A $0.1619 $0.1647 $0.1591 $584.66万 $4.23亿 0.37%
297 2Z 2ZDoubleZero $0.0251 $0.02604 $0.02505 $40.10万 $8,744.86万 -3.35%
304 SYN SYNSynapse $0.15586 $0.16027 $0.1547 $38.98万 $3,422.48万 -1.22%

相关站点

共 40 个
Celo _BTC行情 COTI _以太坊ETH价格 BIO Protocol _比特币行情 Aerodrome _币种排行 Dash _加密货币行情 TRON _比特币行情 Plume _以太坊ETH价格 BitTensor _BTC行情 INTWB _币种排行 Sui _币种排行 Celo _以太坊ETH价格 Ripple USD _BTC行情 Sui _比特币 Worldcoin _币种排行 PancakeSwap _比特币行情 BIO Protocol _币种排行 THORChain _BTC行情 Gitcoin _以太坊ETH价格 XRP _币种排行 Nillion _以太坊ETH价格 NVDAB _币种排行 Reserve Rights _数字货币市值 Hashflow _BTC行情 Near Protocol _BTC行情 EUR _以太坊ETH价格 Aerodrome _BTC行情 Dash _比特币行情 Gitcoin _BTC行情 Holo _比特币 Stellar _以太坊ETH价格 Panther _数字货币市值 Artificial _比特币 Eigenlayer _以太坊ETH价格 EUR _加密货币行情 United Stables _比特币 BitTensor _比特币 Holo _加密货币行情 Pepe _比特币行情 Gram _币种排行 Hashflow _BTC行情