Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $62.53万 | $6,862.12万 | -2.65% |
| 625 |
ASTRAstar
|
$0.005653 | $0.005864 | $0.005641 | $6.55万 | $5,099.05万 | -3.52% |
| 73 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1339 | $327.15万 | $3,799.93万 | -0.37% |
| 274 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01615 | $45.93万 | $780.53万 | -4.07% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.04万 | $1,285.67万 | -1.27% |
| 216 |
WBTCWrapped Bitcoin
|
$77656.01 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | -0.35% |
| 356 |
GRTThe Graph
|
$0.01977 | $0.02048 | $0.01975 | $33.08万 | $1.93亿 | -2.71% |
| 636 |
QKCQuarkChain
|
$0.002313 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -3.83% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 614 |
GLWBGLWB
|
$124.65 | $127.71 | $123.73 | $8.16万 | — | 0.55% |
| 264 |
AAOIBAAOIB
|
$70.1 | $73.61 | $69.35 | $48.29万 | — | 0.47% |
| 363 |
TSTTest
|
$0.01298 | $0.01343 | $0.01283 | $32.03万 | $1,257.62万 | -3.21% |
| 101 |
GGravity
|
$0.00342 | $0.00408 | $0.00341 | $215.28万 | $2,655.42万 | -12.53% |
| 62 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1639 | $0.1576 | $406.78万 | $4.23亿 | -2.83% |
| 353 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.35万 | $8,744.86万 | -4.68% |
| 342 |
SYNSynapse
|
$0.15872 | $0.16027 | $0.15202 | $34.51万 | $3,422.48万 | -0.46% |
相关站点
共 40 个
Gram _以太坊ETH价格
XRP _数字货币市值
Celestia _以太坊ETH价格
RedStone _BTC行情
GOOGLB _BTC行情
INTCB _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
Ethena USDe _比特币
Hashflow _以太坊ETH价格
Dogecoin _BTC行情
USD1 _加密货币行情
Aave _BTC行情
Cardano _以太坊ETH价格
Holo _数字货币市值
USD1 _加密货币行情
Cardano _比特币
SNDKB _比特币
Worldcoin _加密货币行情
BIO Protocol _BTC行情
Ethena USDe _数字货币市值
RWUSD _比特币行情
Quant _BTC行情
Prometeus _数字货币市值
TQQQB _比特币
牛来 _币种排行
THORChain _比特币
ZAMA _比特币行情
Stellar _加密货币行情
Solana _BTC行情
牛来 _加密货币行情
Aptos _比特币行情
Origin _加密货币行情
THORChain _加密货币行情
QQQB _比特币
RWUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _数字货币市值
Artificial _加密货币行情