Walrus
WAL · 美元计价
$0.02878
-3.91%
≈ ￥0.189948
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.03
24H 最低$0.02871
今日开盘$0.02995
24H 成交量$19.02万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $64.67万 | $6,862.12万 | -2.36% |
| 622 |
ASTRAstar
|
$0.005719 | $0.005887 | $0.005719 | $5.50万 | $5,099.05万 | -2.71% |
| 214 |
REDRedStone
|
$0.1357 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.17% |
| 312 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.84% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 339 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
| 156 |
WBTCWrapped Bitcoin
|
$78248.15 | $7.87万 | $7.75万 | $95.06万 | $90.53亿 | 0.47% |
| 383 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $28.14万 | $1.93亿 | -2.44% |
| 625 |
QKCQuarkChain
|
$0.002354 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.79% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.77 | $127.03 | $123.73 | $4.88万 | — | 2.25% |
| 436 |
AAOIBAAOIB
|
$71.99 | $72.16 | $69.35 | $21.43万 | — | 3.27% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01297 | $41.46万 | $1,257.62万 | -2.48% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $565.37万 | $2,655.42万 | -5.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1647 | $0.1589 | $426.65万 | $4.23亿 | -2.81% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02486 | $37.53万 | $8,744.86万 | -2.24% |
| 378 |
SYNSynapse
|
$0.15594 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.87% |
相关站点
共 40 个
QQQB _币种排行
Ethena _以太坊ETH价格
MUB _比特币
MARSCOIN _以太坊ETH价格
Internet _以太坊ETH价格
Power Ledger _比特币行情
Litecoin _加密货币行情
Origin _以太坊ETH价格
Hedera _以太坊ETH价格
Ethereum _数字货币市值
Plume _BTC行情
Origin _BTC行情
Internet _币种排行
Aave _数字货币市值
Aerodrome _数字货币市值
Plume _数字货币市值
Arbitrum _BTC行情
Aster _比特币
Celo _加密货币行情
Ondo _以太坊ETH价格
Haedal _比特币行情
Avalanche _数字货币市值
MUB _比特币
牛来 _BTC行情
SKHYB _BTC行情
Litecoin _BTC行情
Plasma _比特币
Stellar _币种排行
PAX Gold _以太坊ETH价格
TRON _比特币
Sophon _以太坊ETH价格
BitTensor _比特币
Filecoin _比特币行情
Uniswap _币种排行
EUR _币种排行
XRP _币种排行
Stellar _BTC行情
Ethereum _比特币
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币