Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 07:00:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,519.14万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	DEXEDeXe	$1.28	$1.31	$1.27	$33.95万	$5,987.63万	-1.99%
553	ASTRAstar	$0.005281	$0.005401	$0.005236	$9.52万	$4,714.41万	-0.34%
364	REDRedStone	$0.1495	$0.1526	$0.1483	$25.65万	$4,204.97万	0.27%
259	SAGASaga	$0.01621	$0.01667	$0.01599	$43.87万	$759.66万	-1.16%
568	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
367	CChainbase	$0.0729	$0.0793	$0.0718	$25.11万	$1,193.56万	-7.96%
133	WBTCWrapped Bitcoin	$75855.9	$7.63万	$7.55万	$92.15万	$87.94亿	-0.01%
389	GRTThe Graph	$0.01894	$0.01939	$0.01882	$22.50万	$1.84亿	-1.71%
600	QKCQuarkChain	$0.002212	$0.00223	$0.002182	$5.38万	$1,603.91万	-0.45%
518	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
660	GLWBGLWB	$106.22	$106.89	$105.90	$1.46万	—	-0.39%
503	AAOIBAAOIB	$49.61	$50.35	$49.34	$12.40万	—	-1.00%
320	TSTTest	$0.01178	$0.01231	$0.0117	$32.00万	$1,131.65万	-2.48%
331	GGravity	$0.00306	$0.00311	$0.00303	$30.06万	$2,226.83万	-0.65%
51	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$358.03万	$3.79亿	-1.84%
365	2ZDoubleZero	$0.02099	$0.02236	$0.02069	$25.65万	$7,325.13万	-2.05%
450	SYNSynapse	$0.14159	$0.14833	$0.13956	$16.17万	$3,174.90万	-3.48%