Xai Games
XAI · 美元计价
$0.00617
-2.06%
≈ ￥0.040722
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.00639
24H 最低$0.00607
今日开盘$0.0063
24H 成交量$8.82万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DEXEDeXe
|
$1.26 | $1.29 | $1.25 | $27.78万 | $5,951.76万 | -1.56% |
| 593 |
ASTRAstar
|
$0.005068 | $0.005352 | $0.005062 | $6.19万 | $4,594.57万 | -4.45% |
| 266 |
REDRedStone
|
$0.1539 | $0.1558 | $0.1483 | $39.51万 | $4,181.76万 | 2.33% |
| 286 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $36.22万 | $746.48万 | -3.07% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
CChainbase
|
$0.073 | $0.0752 | $0.0718 | $9.84万 | $1,160.93万 | -2.41% |
| 329 |
WBTCWrapped Bitcoin
|
$76011.79 | $7.62万 | $7.55万 | $29.74万 | $87.78亿 | 0.37% |
| 390 |
GRTThe Graph
|
$0.01856 | $0.01939 | $0.01846 | $21.40万 | $1.80亿 | -3.28% |
| 616 |
QKCQuarkChain
|
$0.002182 | $0.002227 | $0.002143 | $3.86万 | $1,590.20万 | -1.62% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.33 | $106.81 | $105.90 | $1.08万 | — | 0.31% |
| 603 |
AAOIBAAOIB
|
$49.4 | $50.07 | $49.34 | $5.46万 | — | -0.30% |
| 352 |
TSTTest
|
$0.01166 | $0.01207 | $0.01158 | $26.47万 | $1,110.29万 | -1.44% |
| 353 |
GGravity
|
$0.00302 | $0.00309 | $0.00299 | $26.42万 | $2,190.49万 | -1.31% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $345.69万 | $3.75亿 | -2.20% |
| 363 |
2ZDoubleZero
|
$0.02035 | $0.0212 | $0.02015 | $25.53万 | $7,218.68万 | -3.65% |
| 473 |
SYNSynapse
|
$0.14242 | $0.14598 | $0.13956 | $14.04万 | $3,072.10万 | -1.79% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Hedera _BTC行情
大零币 _数字货币市值
Avalanche _加密货币行情
Worldcoin _数字货币市值
RNDR _比特币行情
Wrapped _比特币
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币
Injective _BTC行情
OpenLedger _以太坊ETH价格
Raydium _比特币
达世币 _数字货币市值
Filecoin _比特币
Quant _比特币行情
NFPrompt _币种排行
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _币种排行
大零币 _BTC行情
Celestia _数字货币市值
Aave _BTC行情
RNDR _比特币
Ondo _BTC行情
Ethena _BTC行情
Pump.fun _BTC行情
比特币 _BTC行情
Raydium _比特币行情
StraitsX USD _BTC行情
Celestia _BTC行情
狗币 _以太坊ETH价格
BFUSD _数字货币市值
EUR _数字货币市值
恒星币 _加密货币行情
比特币 _加密货币行情
BFUSD _BTC行情
Celo _加密货币行情
Uniswap _以太坊ETH价格
Caldera _加密货币行情
Sui _以太坊ETH价格